Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.910 6.180 5.910 6.120 156,900 +0.04(+0.66%)
Apr 29, 2004 6.510 6.740 5.880 6.080 273,400 -0.58(-8.71%)
Apr 28, 2004 7.180 7.180 6.550 6.660 62,000 -0.37(-5.26%)
Apr 27, 2004 7.050 7.360 6.670 7.030 93,300 -0.02(-0.28%)
Apr 26, 2004 7.050 7.090 6.970 7.050 31,800 -0.06(-0.84%)
Apr 23, 2004 7.480 7.480 7.100 7.110 21,000 -0.28(-3.79%)
Apr 22, 2004 7.200 7.500 7.200 7.390 68,700 -0.09(-1.26%)
Apr 21, 2004 7.250 7.518 7.100 7.484 143,200 +0.28(+3.95%)
Apr 20, 2004 7.000 7.262 6.960 7.199 61,600 +0.20(+2.85%)
Apr 19, 2004 7.100 7.100 6.820 7.000 44,000 +0.10(+1.45%)
Apr 16, 2004 6.740 7.070 6.740 6.900 62,700 +0.12(+1.77%)
Apr 15, 2004 7.000 7.000 6.780 6.780 23,900 -0.13(-1.88%)
Apr 14, 2004 6.870 6.990 6.670 6.910 47,700 +0.15(+2.22%)
Apr 13, 2004 7.190 7.190 6.720 6.760 39,300 -0.13(-1.89%)
Apr 12, 2004 6.870 7.000 6.870 6.890 19,500 -0.08(-1.15%)
Apr 08, 2004 6.860 7.000 6.860 6.970 26,400 +0.03(+0.43%)
Apr 07, 2004 7.070 7.070 6.870 6.940 35,100 -0.10(-1.42%)
Apr 06, 2004 7.190 7.190 6.950 7.040 30,800 -0.11(-1.54%)
Apr 05, 2004 7.000 7.330 7.000 7.150 107,300 +0.17(+2.44%)
Apr 02, 2004 6.550 7.000 6.475 6.980 149,700 +0.49(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.