Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.390 8.480 8.110 8.160 377,423 -0.18(-2.16%)
Apr 29, 2008 8.350 8.510 8.170 8.340 333,715 -0.08(-0.95%)
Apr 28, 2008 8.610 8.610 8.300 8.420 384,201 -0.31(-3.55%)
Apr 25, 2008 8.440 8.750 8.270 8.730 307,071 +0.36(+4.30%)
Apr 24, 2008 8.220 8.410 8.000 8.370 290,512 +0.08(+0.97%)
Apr 23, 2008 8.410 8.470 8.260 8.290 330,466 -0.11(-1.31%)
Apr 22, 2008 8.640 8.640 8.320 8.400 363,397 -0.38(-4.33%)
Apr 21, 2008 8.860 8.970 8.480 8.780 500,115 +0.03(+0.34%)
Apr 18, 2008 9.770 9.840 8.650 8.750 1,085,924 -0.24(-2.67%)
Apr 17, 2008 9.070 9.070 8.660 8.990 626,121 +0.20(+2.28%)
Apr 16, 2008 8.870 8.870 8.680 8.790 449,199 +0.27(+3.17%)
Apr 15, 2008 8.670 8.800 8.280 8.520 242,316 -0.14(-1.62%)
Apr 14, 2008 8.670 8.730 8.540 8.660 310,066 -0.05(-0.57%)
Apr 11, 2008 8.960 9.090 8.630 8.710 314,146 -0.32(-3.54%)
Apr 10, 2008 9.280 9.500 8.970 9.030 427,285 -0.25(-2.69%)
Apr 09, 2008 9.490 9.590 9.250 9.280 230,313 -0.22(-2.32%)
Apr 08, 2008 9.600 9.750 9.400 9.500 279,214 +0.01(+0.11%)
Apr 07, 2008 9.880 9.940 9.390 9.490 449,674 -0.18(-1.86%)
Apr 04, 2008 9.750 9.880 9.600 9.670 314,614 +0.03(+0.31%)
Apr 03, 2008 9.370 9.800 9.290 9.640 605,997 +0.15(+1.58%)
Apr 02, 2008 9.850 9.980 9.320 9.490 1,263,039 -0.26(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.