Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 -0.010 (-0.36%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.670 2.700 2.650 2.690 168,813 +0.07(+2.67%)
Apr 29, 2014 2.740 2.770 2.610 2.620 281,118 -0.01(-0.38%)
Apr 28, 2014 2.690 2.730 2.620 2.630 134,714 -0.04(-1.50%)
Apr 25, 2014 2.720 2.760 2.650 2.670 98,110 -0.06(-2.20%)
Apr 24, 2014 2.820 2.840 2.700 2.730 130,419 -0.05(-1.80%)
Apr 23, 2014 2.820 2.860 2.780 2.780 78,481 -0.05(-1.77%)
Apr 22, 2014 2.840 2.850 2.810 2.830 43,940 +0.01(+0.35%)
Apr 21, 2014 2.770 2.870 2.770 2.820 56,432 +0.03(+1.08%)
Apr 17, 2014 2.760 2.790 2.790 2.790 57,600 +0.00(+0.00%)
Apr 16, 2014 2.820 2.820 2.690 2.790 87,632 -0.01(-0.36%)
Apr 15, 2014 2.720 2.860 2.580 2.800 429,979 +0.10(+3.70%)
Apr 14, 2014 2.800 2.837 2.650 2.700 341,865 -0.11(-3.91%)
Apr 11, 2014 2.810 2.870 2.760 2.810 181,929 -0.03(-1.06%)
Apr 10, 2014 2.800 2.880 2.750 2.840 176,187 +0.04(+1.43%)
Apr 09, 2014 2.780 2.820 2.770 2.800 71,251 +0.02(+0.72%)
Apr 08, 2014 2.775 2.850 2.760 2.780 225,724 +0.00(+0.00%)
Apr 07, 2014 2.790 2.810 2.720 2.780 381,994 -0.02(-0.71%)
Apr 04, 2014 2.870 2.912 2.760 2.800 392,011 -0.07(-2.44%)
Apr 03, 2014 2.900 2.910 2.830 2.870 262,650 +0.02(+0.70%)
Apr 02, 2014 2.930 2.950 2.830 2.850 461,213 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.