Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.660 2.670 2.580 2.630 176,239 +0.00(+0.00%)
Apr 27, 2018 2.650 2.660 2.530 2.630 208,934 -0.03(-1.13%)
Apr 26, 2018 2.570 2.670 2.550 2.660 219,676 +0.09(+3.50%)
Apr 25, 2018 2.580 2.580 2.460 2.570 301,054 +0.00(+0.00%)
Apr 24, 2018 2.590 2.620 2.570 2.570 149,479 -0.03(-1.15%)
Apr 23, 2018 2.640 2.660 2.570 2.600 241,751 -0.05(-1.89%)
Apr 20, 2018 2.700 2.750 2.650 2.650 171,632 -0.06(-2.21%)
Apr 19, 2018 2.670 2.790 2.660 2.710 392,093 +0.04(+1.50%)
Apr 18, 2018 2.720 2.720 2.670 2.670 106,249 -0.05(-1.84%)
Apr 17, 2018 2.670 2.740 2.650 2.720 154,598 +0.05(+1.87%)
Apr 16, 2018 2.680 2.715 2.660 2.670 160,639 -0.01(-0.37%)
Apr 13, 2018 2.700 2.720 2.640 2.680 196,123 -0.02(-0.74%)
Apr 12, 2018 2.700 2.740 2.660 2.700 324,065 +0.00(+0.00%)
Apr 11, 2018 2.710 2.740 2.690 2.700 145,421 -0.01(-0.37%)
Apr 10, 2018 2.680 2.750 2.673 2.710 181,961 +0.05(+1.88%)
Apr 09, 2018 2.610 2.720 2.610 2.660 247,710 +0.05(+1.92%)
Apr 06, 2018 2.610 2.690 2.590 2.610 206,401 -0.02(-0.76%)
Apr 05, 2018 2.690 2.730 2.610 2.630 179,763 -0.05(-1.87%)
Apr 04, 2018 2.600 2.710 2.600 2.680 123,332 +0.06(+2.29%)
Apr 03, 2018 2.640 2.700 2.610 2.620 94,717 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.