Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS&C Technologies (NQ: SSNC )

60.73 -0.79 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.214 9.379 9.110 9.297 233,160 +0.10(+1.14%)
Apr 28, 2011 9.110 9.201 9.046 9.192 125,588 +0.05(+0.60%)
Apr 27, 2011 9.114 9.160 9.050 9.137 189,554 +0.01(+0.10%)
Apr 26, 2011 9.255 9.260 9.096 9.128 442,630 -0.11(-1.18%)
Apr 25, 2011 9.164 9.242 9.064 9.237 117,699 +0.00(+0.05%)
Apr 21, 2011 9.292 9.292 9.110 9.233 76,383 +0.01(+0.15%)
Apr 20, 2011 9.201 9.260 9.142 9.219 58,458 +0.10(+1.05%)
Apr 19, 2011 9.142 9.173 8.955 9.123 101,553 +0.01(+0.10%)
Apr 18, 2011 9.183 9.183 9.041 9.114 139,256 -0.13(-1.43%)
Apr 15, 2011 9.146 9.333 9.146 9.246 85,501 +0.05(+0.50%)
Apr 14, 2011 9.151 9.219 9.114 9.201 216,643 +0.04(+0.40%)
Apr 13, 2011 9.128 9.224 9.128 9.164 77,342 +0.05(+0.55%)
Apr 12, 2011 9.114 9.196 9.091 9.114 127,029 -0.04(-0.45%)
Apr 11, 2011 9.178 9.233 9.123 9.155 83,353 -0.01(-0.10%)
Apr 08, 2011 9.192 9.224 9.101 9.164 55,515 +0.02(+0.25%)
Apr 07, 2011 9.274 9.315 9.137 9.142 177,272 -0.11(-1.23%)
Apr 06, 2011 9.228 9.324 9.160 9.255 153,478 +0.03(+0.35%)
Apr 05, 2011 9.356 9.369 9.205 9.224 238,863 -0.15(-1.60%)
Apr 04, 2011 9.442 9.492 9.361 9.374 143,048 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.