Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

9.610 -0.230 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.610 2.610 2.550 2.565 603,645 -0.02(-0.97%)
Apr 28, 2011 2.500 2.600 2.500 2.590 815,368 +0.09(+3.60%)
Apr 27, 2011 2.480 2.550 2.480 2.500 933,178 +0.00(+0.00%)
Apr 26, 2011 2.510 2.550 2.480 2.500 1,016,878 +0.00(+0.00%)
Apr 25, 2011 2.500 2.530 2.470 2.500 690,943 -0.02(-0.79%)
Apr 21, 2011 2.580 2.600 2.500 2.520 926,520 -0.04(-1.56%)
Apr 20, 2011 2.610 2.650 2.520 2.560 1,441,286 -0.01(-0.39%)
Apr 19, 2011 2.590 2.690 2.500 2.570 3,332,730 +0.03(+1.18%)
Apr 18, 2011 2.530 2.560 2.420 2.540 1,677,899 +0.02(+0.79%)
Apr 15, 2011 2.420 2.580 2.370 2.520 2,514,323 +0.08(+3.28%)
Apr 14, 2011 2.380 2.450 2.300 2.440 1,470,689 +0.05(+2.09%)
Apr 13, 2011 2.470 2.490 2.350 2.390 1,272,156 -0.09(-3.63%)
Apr 12, 2011 2.540 2.540 2.480 2.480 893,617 -0.06(-2.36%)
Apr 11, 2011 2.530 2.550 2.510 2.540 671,091 +0.02(+0.79%)
Apr 08, 2011 2.580 2.590 2.510 2.520 841,234 -0.02(-0.79%)
Apr 07, 2011 2.600 2.600 2.540 2.540 972,581 -0.07(-2.68%)
Apr 06, 2011 2.590 2.610 2.540 2.610 1,152,172 +0.04(+1.56%)
Apr 05, 2011 2.620 2.630 2.560 2.570 669,693 -0.01(-0.39%)
Apr 04, 2011 2.550 2.610 2.520 2.580 839,987 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.