Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jetblue Airways Corp (NQ: JBLU )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.960 10.13 9.450 9.740 19,747,808 -0.39(-3.85%)
Apr 29, 2020 9.770 10.38 9.650 10.13 27,514,912 +1.11(+12.31%)
Apr 28, 2020 8.510 9.230 8.440 9.020 21,938,512 +0.90(+11.08%)
Apr 27, 2020 8.080 8.480 7.950 8.120 13,327,406 +0.17(+2.14%)
Apr 24, 2020 8.130 8.230 7.750 7.950 11,208,100 -0.06(-0.75%)
Apr 23, 2020 7.970 8.450 7.890 8.010 13,803,157 +0.15(+1.91%)
Apr 22, 2020 8.500 8.550 7.750 7.860 15,122,922 -0.47(-5.64%)
Apr 21, 2020 8.500 8.630 8.280 8.330 9,615,630 -0.30(-3.48%)
Apr 20, 2020 8.780 8.920 8.460 8.630 11,268,764 -0.35(-3.90%)
Apr 17, 2020 9.200 9.375 8.960 8.980 12,279,301 +0.25(+2.86%)
Apr 16, 2020 9.010 9.100 8.560 8.730 14,752,338 -0.46(-5.01%)
Apr 15, 2020 10.02 10.30 9.110 9.190 25,580,224 -0.05(-0.54%)
Apr 14, 2020 9.360 9.690 9.160 9.240 11,726,623 +0.21(+2.33%)
Apr 13, 2020 9.770 9.830 8.780 9.030 13,596,927 -0.47(-4.95%)
Apr 09, 2020 9.750 10.31 9.140 9.500 17,219,600 +0.47(+5.20%)
Apr 08, 2020 9.030 9.150 8.770 9.030 12,014,473 +0.27(+3.08%)
Apr 07, 2020 8.960 9.450 8.550 8.760 18,269,336 +1.03(+13.32%)
Apr 06, 2020 7.820 8.230 7.250 7.730 13,000,034 +0.25(+3.34%)
Apr 03, 2020 7.800 7.980 7.220 7.480 8,196,700 -0.15(-1.97%)
Apr 02, 2020 8.010 8.280 7.550 7.630 8,465,941 -0.48(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.