Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.730 5.770 5.680 5.700 240,862 -0.04(-0.70%)
Apr 28, 2016 5.810 5.885 5.710 5.740 196,451 -0.09(-1.54%)
Apr 27, 2016 5.750 5.870 5.700 5.830 119,910 +0.05(+0.87%)
Apr 26, 2016 5.780 5.815 5.700 5.780 159,310 +0.02(+0.35%)
Apr 25, 2016 5.770 5.910 5.742 5.760 236,667 -0.05(-0.86%)
Apr 22, 2016 5.800 5.870 5.730 5.810 175,193 -0.02(-0.34%)
Apr 21, 2016 5.860 5.860 5.745 5.830 336,928 -0.03(-0.51%)
Apr 20, 2016 5.800 5.865 5.750 5.860 313,989 +0.08(+1.38%)
Apr 19, 2016 5.650 5.805 5.550 5.780 237,363 +0.14(+2.48%)
Apr 18, 2016 5.770 5.837 5.630 5.640 256,330 -0.18(-3.09%)
Apr 15, 2016 5.970 5.970 5.790 5.820 269,851 -0.15(-2.51%)
Apr 14, 2016 6.100 6.150 5.870 5.970 556,425 -0.11(-1.81%)
Apr 13, 2016 6.000 6.130 5.710 6.080 1,872,652 +1.00(+19.69%)
Apr 12, 2016 5.100 5.140 5.050 5.080 95,069 -0.04(-0.78%)
Apr 11, 2016 5.050 5.270 5.020 5.120 141,076 +0.10(+1.99%)
Apr 08, 2016 5.090 5.090 4.980 5.020 187,288 -0.03(-0.59%)
Apr 07, 2016 5.250 5.260 5.000 5.050 307,992 -0.13(-2.51%)
Apr 06, 2016 5.140 5.250 5.100 5.180 199,478 +0.01(+0.19%)
Apr 05, 2016 5.250 5.340 5.090 5.170 336,888 -0.12(-2.27%)
Apr 04, 2016 5.020 5.400 4.950 5.290 1,584,655 +0.29(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.