Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.557 9.864 9.494 9.497 36,870 +0.02(+0.20%)
Apr 28, 2005 9.582 9.582 9.479 9.479 11,948 -0.08(-0.79%)
Apr 27, 2005 10.11 10.11 9.554 9.554 23,227 -0.47(-4.72%)
Apr 26, 2005 10.26 10.34 10.02 10.03 25,843 -0.31(-3.03%)
Apr 25, 2005 10.03 10.34 10.01 10.34 9,475 +0.56(+5.70%)
Apr 22, 2005 9.557 10.03 9.557 9.783 18,270 -0.19(-1.92%)
Apr 21, 2005 10.24 10.24 9.400 9.974 65,640 +0.38(+3.99%)
Apr 20, 2005 9.870 10.34 9.450 9.591 90,731 -0.33(-3.29%)
Apr 19, 2005 9.739 9.964 9.651 9.917 18,245 +0.43(+4.49%)
Apr 18, 2005 9.303 9.640 8.695 9.491 98,512 -0.05(-0.53%)
Apr 15, 2005 9.717 9.792 9.385 9.541 74,758 -0.24(-2.40%)
Apr 14, 2005 9.748 9.936 9.748 9.776 46,712 -0.24(-2.35%)
Apr 13, 2005 9.870 10.06 9.714 10.01 21,548 +0.14(+1.43%)
Apr 12, 2005 10.03 10.28 9.779 9.870 45,901 -0.21(-2.08%)
Apr 11, 2005 10.41 10.41 9.839 10.08 54,247 -0.54(-5.10%)
Apr 08, 2005 10.63 10.63 10.34 10.62 18,596 -0.01(-0.09%)
Apr 07, 2005 10.37 10.64 10.37 10.63 24,691 +0.08(+0.80%)
Apr 06, 2005 10.42 10.69 10.41 10.55 45,349 +0.03(+0.33%)
Apr 05, 2005 10.39 10.73 10.39 10.51 51,097 -0.14(-1.29%)
Apr 04, 2005 10.34 10.73 10.34 10.65 45,113 +0.31(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.