Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.38 10.41 10.35 10.38 218,393 -0.02(-0.15%)
Apr 29, 2010 10.37 10.40 10.30 10.40 185,018 +0.12(+1.19%)
Apr 28, 2010 10.31 10.35 10.23 10.27 223,375 +0.03(+0.31%)
Apr 27, 2010 10.40 10.40 10.21 10.24 173,141 -0.15(-1.48%)
Apr 26, 2010 10.37 10.40 10.25 10.40 259,048 +0.02(+0.22%)
Apr 23, 2010 10.28 10.37 10.18 10.37 275,083 +0.09(+0.87%)
Apr 22, 2010 10.25 10.33 10.09 10.28 201,219 +0.02(+0.16%)
Apr 21, 2010 10.18 10.30 10.14 10.27 300,926 +0.18(+1.75%)
Apr 20, 2010 9.880 10.27 9.880 10.09 152,030 +0.21(+2.14%)
Apr 19, 2010 9.931 9.963 9.797 9.880 68,991 -0.02(-0.19%)
Apr 16, 2010 9.909 9.909 9.752 9.899 108,878 -0.01(-0.10%)
Apr 15, 2010 9.838 9.995 9.813 9.909 110,551 +0.12(+1.18%)
Apr 14, 2010 9.883 9.883 9.771 9.793 148,187 -0.02(-0.16%)
Apr 13, 2010 9.867 9.867 9.771 9.809 179,465 -0.04(-0.46%)
Apr 12, 2010 9.829 9.880 9.752 9.854 131,131 +0.06(+0.65%)
Apr 09, 2010 9.771 9.803 9.739 9.790 146,964 +0.07(+0.73%)
Apr 08, 2010 9.720 9.761 9.693 9.720 114,647 -0.00(-0.00%)
Apr 07, 2010 9.716 9.736 9.675 9.720 115,605 -0.01(-0.13%)
Apr 06, 2010 9.627 9.739 9.627 9.732 146,102 +0.06(+0.66%)
Apr 05, 2010 9.822 9.822 9.614 9.668 204,044 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.