Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.698 2.736 2.500 2.538 833,174 -0.24(-8.50%)
Apr 29, 2020 3.453 3.726 2.594 2.773 2,225,842 -0.54(-16.24%)
Apr 28, 2020 2.953 3.339 2.887 3.311 1,138,348 +0.56(+20.21%)
Apr 27, 2020 2.679 2.802 2.406 2.755 961,343 +0.42(+17.74%)
Apr 24, 2020 2.094 2.340 1.962 2.340 578,359 +0.23(+10.71%)
Apr 23, 2020 1.585 2.170 1.519 2.113 618,671 +0.53(+33.33%)
Apr 22, 2020 1.745 1.830 1.557 1.585 714,968 +0.02(+1.21%)
Apr 21, 2020 1.311 1.566 1.226 1.566 417,319 +0.32(+25.76%)
Apr 20, 2020 1.340 1.415 1.236 1.245 320,566 -0.08(-6.38%)
Apr 17, 2020 1.075 1.406 1.075 1.330 804,254 +0.26(+24.78%)
Apr 16, 2020 1.085 1.104 1.047 1.066 143,120 +0.02(+1.80%)
Apr 15, 2020 1.038 1.094 1.009 1.047 193,058 +0.00(+0.00%)
Apr 14, 2020 1.047 1.104 1.038 1.047 244,430 +0.05(+4.72%)
Apr 13, 2020 1.066 1.132 0.9905 1.0000 282,507 +0.00(+0.00%)
Apr 09, 2020 0.9622 1.075 0.9528 1.0000 354,478 +0.05(+4.95%)
Apr 08, 2020 0.9717 0.9905 0.9339 0.9528 174,099 +0.01(+1.02%)
Apr 07, 2020 0.9245 1.019 0.8962 0.9432 484,338 -0.06(-5.68%)
Apr 06, 2020 1.038 1.123 0.9905 1.0000 89,986 -0.04(-3.64%)
Apr 03, 2020 1.085 1.132 0.9717 1.038 111,728 +0.00(+0.00%)
Apr 02, 2020 1.009 1.226 0.9717 1.038 202,351 +0.10(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.