Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.250 +0.040 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.307 2.327 1.975 2.073 306,874 -0.24(-10.55%)
Apr 29, 2021 2.268 2.336 2.258 2.317 197,776 +0.05(+2.16%)
Apr 28, 2021 2.209 2.297 2.151 2.268 64,477 +0.10(+4.50%)
Apr 27, 2021 2.239 2.346 2.131 2.170 166,390 -0.09(-3.90%)
Apr 26, 2021 2.258 2.395 2.219 2.258 93,452 -0.02(-0.86%)
Apr 23, 2021 2.336 2.405 2.278 2.278 78,662 -0.08(-3.32%)
Apr 22, 2021 2.424 2.444 2.239 2.356 234,477 +0.18(+8.07%)
Apr 21, 2021 2.180 2.395 2.121 2.180 238,774 -0.02(-0.89%)
Apr 20, 2021 2.141 2.239 2.092 2.200 124,803 +0.06(+2.74%)
Apr 19, 2021 2.190 2.209 2.073 2.141 129,900 -0.03(-1.35%)
Apr 16, 2021 2.170 2.258 2.112 2.170 238,339 -0.03(-1.33%)
Apr 15, 2021 2.151 2.288 2.121 2.200 297,722 -0.03(-1.32%)
Apr 14, 2021 2.141 2.258 2.102 2.229 202,663 +0.07(+3.17%)
Apr 13, 2021 2.229 2.239 2.112 2.160 292,334 -0.09(-3.91%)
Apr 12, 2021 2.376 2.424 2.200 2.248 200,993 -0.16(-6.50%)
Apr 09, 2021 2.405 2.444 2.356 2.405 59,636 +0.05(+2.07%)
Apr 08, 2021 2.542 2.600 2.356 2.356 113,009 -0.19(-7.31%)
Apr 07, 2021 2.591 2.688 2.542 2.542 306,778 -0.03(-1.14%)
Apr 06, 2021 2.385 2.591 2.385 2.571 318,825 +0.20(+8.23%)
Apr 05, 2021 2.278 2.424 2.268 2.376 184,984 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.