Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2716 2720 2503 2526 5,606 -176.40(-6.53%)
Apr 29, 2008 2770 2784 2689 2702 4,216 -61.20(-2.21%)
Apr 28, 2008 2681 2772 2681 2764 4,414 +82.80(+3.09%)
Apr 25, 2008 2651 2714 2640 2681 2,416 +45.60(+1.73%)
Apr 24, 2008 2522 2663 2506 2635 4,182 +115.20(+4.57%)
Apr 23, 2008 2534 2590 2504 2520 3,430 +22.80(+0.91%)
Apr 22, 2008 2500 2536 2440 2497 3,408 -16.80(-0.67%)
Apr 21, 2008 2366 2531 2366 2514 4,934 +106.80(+4.44%)
Apr 18, 2008 2470 2485 2371 2407 4,958 -18.00(-0.74%)
Apr 17, 2008 2405 2518 2380 2425 4,370 +4.80(+0.20%)
Apr 16, 2008 2414 2428 2338 2420 3,874 +32.40(+1.36%)
Apr 15, 2008 2321 2412 2280 2388 5,692 +73.20(+3.16%)
Apr 14, 2008 2311 2358 2272 2315 4,571 +10.80(+0.47%)
Apr 11, 2008 2308 2360 2221 2304 5,980 +40.80(+1.80%)
Apr 10, 2008 2230 2298 2226 2263 7,964 +28.80(+1.29%)
Apr 09, 2008 2274 2308 2195 2234 4,569 -49.20(-2.15%)
Apr 08, 2008 2186 2320 2149 2284 10,792 +75.60(+3.42%)
Apr 07, 2008 2206 2255 2156 2208 8,085 +12.00(+0.55%)
Apr 04, 2008 2220 2240 2160 2196 2,629 -18.00(-0.81%)
Apr 03, 2008 2234 2237 2185 2214 2,532 -50.40(-2.23%)
Apr 02, 2008 2305 2333 2225 2264 2,178 -37.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.