Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4724 4858 4621 4650 4,825 -98.40(-2.07%)
Apr 29, 2010 4794 4852 4697 4748 7,635 +81.60(+1.75%)
Apr 28, 2010 4602 4705 4572 4667 4,266 +72.00(+1.57%)
Apr 27, 2010 4631 4703 4572 4595 7,396 -34.80(-0.75%)
Apr 26, 2010 4614 4711 4586 4630 3,870 +20.40(+0.44%)
Apr 23, 2010 4666 4681 4560 4609 1,766 -51.60(-1.11%)
Apr 22, 2010 4578 4676 4517 4661 2,792 +74.40(+1.62%)
Apr 21, 2010 4602 4629 4489 4586 3,389 -18.00(-0.39%)
Apr 20, 2010 4468 4607 4468 4604 3,450 +141.60(+3.17%)
Apr 19, 2010 4541 4565 4381 4463 3,452 -79.20(-1.74%)
Apr 16, 2010 4627 4657 4526 4542 5,585 -76.80(-1.66%)
Apr 15, 2010 4678 4740 4583 4619 10,883 +70.80(+1.56%)
Apr 14, 2010 4254 4610 4254 4548 10,743 +324.00(+7.67%)
Apr 13, 2010 4189 4243 4133 4224 3,293 +24.00(+0.57%)
Apr 12, 2010 4240 4240 4117 4200 4,979 -39.60(-0.93%)
Apr 09, 2010 4301 4301 4190 4240 2,800 -49.20(-1.15%)
Apr 08, 2010 4320 4322 4237 4289 2,696 -33.60(-0.78%)
Apr 07, 2010 4374 4404 4307 4322 3,683 -66.00(-1.50%)
Apr 06, 2010 4333 4398 4278 4388 4,381 +50.40(+1.16%)
Apr 05, 2010 4140 4338 4128 4338 4,738 +216.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.