Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4172 4259 4098 4254 2,547 +42.00(+1.00%)
Apr 29, 2014 4103 4258 4050 4212 2,722 +135.60(+3.33%)
Apr 28, 2014 4043 4172 3916 4076 2,867 +61.20(+1.52%)
Apr 25, 2014 4182 4286 3990 4015 2,296 -183.60(-4.37%)
Apr 24, 2014 4270 4270 4027 4199 1,630 -31.20(-0.74%)
Apr 23, 2014 4294 4351 4175 4230 2,583 -62.40(-1.45%)
Apr 22, 2014 4240 4367 4224 4292 3,851 +81.60(+1.94%)
Apr 21, 2014 4181 4239 4102 4211 3,138 +56.40(+1.36%)
Apr 17, 2014 4154 4154 4154 0 -86.40(-2.04%)
Apr 16, 2014 4265 4286 4197 4241 4,833 +26.40(+0.63%)
Apr 15, 2014 4343 4368 4093 4214 7,818 -90.00(-2.09%)
Apr 14, 2014 4128 4453 4080 4304 12,641 +81.60(+1.93%)
Apr 11, 2014 4381 4526 4220 4223 2,923 -208.80(-4.71%)
Apr 10, 2014 4616 4616 4369 4432 2,837 -186.00(-4.03%)
Apr 09, 2014 4448 4628 4422 4618 2,497 +182.40(+4.11%)
Apr 08, 2014 4512 4582 4337 4435 2,756 -56.40(-1.26%)
Apr 07, 2014 4343 4600 4266 4492 7,066 +138.00(+3.17%)
Apr 04, 2014 4582 4590 4286 4354 5,054 -175.20(-3.87%)
Apr 03, 2014 4614 4614 4463 4529 3,163 -87.60(-1.90%)
Apr 02, 2014 4690 4724 4530 4616 2,446 -50.40(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.