Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2832 2844 2760 2772 2,555 -36.00(-1.28%)
Apr 27, 2018 2826 2856 2652 2808 2,520 +6.00(+0.21%)
Apr 26, 2018 2748 2832 2706 2802 3,138 +54.00(+1.97%)
Apr 25, 2018 2748 2772 2670 2748 3,337 -24.00(-0.87%)
Apr 24, 2018 2802 2808 2742 2772 1,755 -30.00(-1.07%)
Apr 23, 2018 2802 2826 2760 2802 2,183 +0.00(+0.00%)
Apr 20, 2018 2796 2820 2723 2802 1,713 -6.00(-0.21%)
Apr 19, 2018 2850 2874 2772 2808 2,004 -60.00(-2.09%)
Apr 18, 2018 2874 2886 2808 2868 2,610 +0.00(+0.00%)
Apr 17, 2018 2814 2880 2796 2868 2,455 +66.00(+2.36%)
Apr 16, 2018 2838 2838 2778 2802 1,346 +0.00(+0.00%)
Apr 13, 2018 2832 2832 2748 2802 1,215 -12.00(-0.43%)
Apr 12, 2018 2838 2844 2796 2814 2,410 -6.00(-0.21%)
Apr 11, 2018 2784 2835 2784 2820 2,092 +6.00(+0.21%)
Apr 10, 2018 2820 2844 2778 2814 3,871 +36.00(+1.30%)
Apr 09, 2018 2766 2832 2748 2778 2,137 +48.00(+1.76%)
Apr 06, 2018 2730 2790 2694 2730 2,804 -24.00(-0.87%)
Apr 05, 2018 2880 2891 2730 2754 2,262 -90.00(-3.16%)
Apr 04, 2018 2706 2868 2706 2844 2,749 +90.00(+3.27%)
Apr 03, 2018 2700 2796 2676 2754 3,293 +78.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.