Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

148.43 -1.60 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.04 10.58 9.930 10.26 311,026 +0.25(+2.50%)
Apr 28, 2011 9.940 10.02 9.700 10.01 171,897 +0.11(+1.11%)
Apr 27, 2011 9.640 9.910 9.570 9.900 171,532 +0.24(+2.48%)
Apr 26, 2011 9.560 9.760 9.390 9.660 273,220 +0.10(+1.05%)
Apr 25, 2011 9.360 9.639 9.360 9.560 141,945 +0.10(+1.06%)
Apr 21, 2011 9.630 9.630 9.320 9.460 125,293 -0.11(-1.15%)
Apr 20, 2011 9.600 9.730 9.450 9.570 156,769 +0.08(+0.84%)
Apr 19, 2011 9.550 9.680 9.400 9.490 154,787 -0.02(-0.21%)
Apr 18, 2011 9.520 9.560 9.420 9.510 99,860 -0.11(-1.14%)
Apr 15, 2011 9.510 9.630 9.400 9.620 128,309 +0.06(+0.63%)
Apr 14, 2011 9.350 9.590 9.250 9.560 151,504 +0.13(+1.38%)
Apr 13, 2011 9.590 9.590 9.340 9.430 158,649 -0.15(-1.57%)
Apr 12, 2011 9.650 9.730 9.520 9.580 169,664 -0.15(-1.59%)
Apr 11, 2011 9.790 9.860 9.640 9.735 227,852 -0.10(-0.97%)
Apr 08, 2011 10.02 10.06 9.830 9.830 162,835 -0.14(-1.40%)
Apr 07, 2011 9.950 10.01 9.805 9.970 229,597 +0.01(+0.10%)
Apr 06, 2011 9.700 9.970 9.640 9.960 206,798 +0.32(+3.32%)
Apr 05, 2011 9.570 9.805 9.511 9.640 112,518 +0.05(+0.52%)
Apr 04, 2011 9.760 9.760 9.510 9.590 197,995 -0.13(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.