Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.830 -0.120 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.500 3.500 3.210 3.380 52,110 +0.08(+2.42%)
Apr 28, 2016 3.140 3.470 3.140 3.300 277,138 +0.16(+5.10%)
Apr 27, 2016 3.330 3.330 3.130 3.140 10,175 -0.12(-3.68%)
Apr 26, 2016 3.200 3.319 3.170 3.260 18,781 +0.01(+0.31%)
Apr 25, 2016 3.220 3.270 3.170 3.250 8,371 +0.07(+2.20%)
Apr 22, 2016 3.200 3.230 3.160 3.180 30,243 +0.02(+0.63%)
Apr 21, 2016 3.040 3.170 3.010 3.160 17,332 +0.13(+4.29%)
Apr 20, 2016 2.970 3.050 2.970 3.030 7,780 +0.04(+1.34%)
Apr 19, 2016 2.960 3.030 2.950 2.990 21,031 +0.07(+2.40%)
Apr 18, 2016 2.940 3.040 2.900 2.920 30,328 -0.04(-1.35%)
Apr 15, 2016 3.017 3.040 2.950 2.960 12,579 -0.05(-1.66%)
Apr 14, 2016 3.040 3.040 2.990 3.010 16,492 +0.01(+0.33%)
Apr 13, 2016 3.010 3.120 3.000 3.000 23,163 -0.01(-0.33%)
Apr 12, 2016 3.010 3.130 3.000 3.010 5,128 -0.04(-1.22%)
Apr 11, 2016 3.049 3.120 3.000 3.047 8,245 +0.04(+1.24%)
Apr 08, 2016 3.080 3.130 2.961 3.010 11,296 +0.01(+0.33%)
Apr 07, 2016 2.900 3.040 2.900 3.000 12,949 +0.10(+3.45%)
Apr 06, 2016 2.920 3.010 2.900 2.900 21,020 -0.06(-2.03%)
Apr 05, 2016 3.150 3.150 2.950 2.960 9,700 -0.02(-0.67%)
Apr 04, 2016 2.944 3.150 2.920 2.980 8,469 -0.05(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.