Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.100 6.250 6.100 6.130 18,700 +0.00(+0.00%)
Apr 27, 2006 6.180 6.320 6.080 6.130 32,429 -0.12(-1.92%)
Apr 26, 2006 6.200 6.701 6.200 6.250 83,671 +0.00(+0.02%)
Apr 25, 2006 6.180 6.249 6.100 6.249 31,548 +0.10(+1.61%)
Apr 24, 2006 6.620 6.700 6.100 6.150 69,398 -0.47(-7.10%)
Apr 21, 2006 7.150 7.280 6.500 6.620 119,520 -0.46(-6.50%)
Apr 20, 2006 7.330 7.330 6.920 7.080 59,385 -0.13(-1.80%)
Apr 19, 2006 7.330 7.330 7.110 7.210 22,410 -0.12(-1.64%)
Apr 18, 2006 7.130 7.370 7.080 7.330 88,442 +0.28(+3.97%)
Apr 17, 2006 6.900 7.210 6.858 7.050 101,924 +0.29(+4.29%)
Apr 13, 2006 6.650 6.780 6.450 6.760 74,828 +0.16(+2.42%)
Apr 12, 2006 6.600 6.720 6.600 6.600 26,691 +0.04(+0.61%)
Apr 11, 2006 6.720 6.720 6.540 6.560 90,424 -0.08(-1.20%)
Apr 10, 2006 6.140 6.720 6.110 6.640 221,340 +0.44(+7.10%)
Apr 07, 2006 6.000 6.244 5.940 6.200 90,251 +0.26(+4.38%)
Apr 06, 2006 5.812 5.940 5.680 5.940 74,880 +0.14(+2.41%)
Apr 05, 2006 5.710 5.850 5.710 5.800 14,632 +0.10(+1.75%)
Apr 04, 2006 5.750 5.770 5.500 5.700 20,841 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.