Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.917 1.950 1.900 1.920 20,961 +0.00(+0.00%)
Apr 27, 2018 1.980 1.980 1.900 1.920 37,808 -0.03(-1.54%)
Apr 26, 2018 2.020 2.070 1.930 1.950 64,186 -0.08(-3.94%)
Apr 25, 2018 2.080 2.080 2.010 2.030 51,167 -0.05(-2.40%)
Apr 24, 2018 2.132 2.160 2.080 2.080 43,108 -0.01(-0.48%)
Apr 23, 2018 2.164 2.180 2.081 2.090 92,549 -0.09(-4.13%)
Apr 20, 2018 2.330 2.330 2.150 2.180 89,092 -0.12(-5.22%)
Apr 19, 2018 2.520 2.540 2.280 2.300 97,282 -0.20(-8.00%)
Apr 18, 2018 2.320 2.530 2.320 2.500 62,991 +0.14(+5.93%)
Apr 17, 2018 2.400 2.420 2.350 2.360 60,221 -0.06(-2.48%)
Apr 16, 2018 2.450 2.450 2.350 2.420 49,003 -0.02(-0.82%)
Apr 13, 2018 2.480 2.490 2.420 2.440 32,331 +0.02(+0.83%)
Apr 12, 2018 2.360 2.520 2.360 2.420 83,869 +0.06(+2.54%)
Apr 11, 2018 2.280 2.460 2.272 2.360 83,671 -0.06(-2.48%)
Apr 10, 2018 2.245 2.660 2.180 2.420 1,024,155 +0.24(+11.01%)
Apr 09, 2018 2.180 2.240 2.100 2.180 40,194 -0.02(-0.91%)
Apr 06, 2018 2.150 2.230 2.090 2.200 5,381 +0.04(+1.85%)
Apr 05, 2018 2.080 2.220 2.080 2.160 12,689 +0.06(+2.86%)
Apr 04, 2018 2.060 2.140 2.040 2.100 38,932 +0.05(+2.44%)
Apr 03, 2018 2.050 2.160 2.040 2.050 28,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.