Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

26.62 +0.18 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.890	2.890	2.600	2.600	20,705	-0.08(-3.00%)
Apr 27, 2017	2.690	2.820	2.640	2.680	1,497	-0.07(-2.53%)
Apr 26, 2017	3.350	3.350	2.720	2.750	37,248	-0.44(-13.79%)
Apr 25, 2017	2.650	3.488	2.650	3.190	148,964	+0.54(+20.38%)
Apr 24, 2017	2.510	2.690	2.510	2.650	20,657	+0.12(+4.74%)
Apr 21, 2017	2.570	2.570	2.530	2.530	484	+0.01(+0.40%)
Apr 20, 2017	2.415	2.650	2.410	2.520	14,399	-0.05(-1.95%)
Apr 19, 2017	2.601	2.605	2.420	2.570	9,495	+0.06(+2.39%)
Apr 18, 2017	2.560	2.600	2.480	2.510	11,205	-0.18(-6.69%)
Apr 17, 2017	2.570	2.690	2.410	2.690	17,336	+0.08(+2.90%)
Apr 13, 2017	2.570	2.621	2.570	2.614	1,498	+0.03(+1.33%)
Apr 11, 2017		2.580	2.580	2.580	1,892	-0.03(-1.15%)
Apr 10, 2017	2.627	2.630	2.610	2.610	2,711	-0.04(-1.51%)
Apr 07, 2017	2.660	2.660	2.650	2.650	1,302	-0.03(-1.03%)
Apr 06, 2017	2.678	2.678	2.678	2.678	100	-0.01(-0.46%)
Apr 05, 2017	2.621	2.710	2.621	2.690	2,994	+0.08(+3.07%)
Apr 04, 2017	2.610	2.610	2.610	2.610	157	-0.04(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices