Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.860	6.860	6.534	6.747	189,262	-0.20(-2.87%)
Apr 29, 2020	6.947	6.947	6.712	6.947	230,400	+0.06(+0.88%)
Apr 28, 2020	6.460	6.947	6.269	6.886	244,392	+0.53(+8.33%)
Apr 27, 2020	5.887	6.504	5.766	6.356	272,006	+0.63(+10.91%)
Apr 24, 2020	5.835	5.835	5.470	5.731	38,350	-0.04(-0.75%)
Apr 23, 2020	5.757	5.800	5.679	5.774	42,910	+0.06(+1.06%)
Apr 22, 2020	5.679	5.722	5.488	5.714	61,176	+0.27(+4.94%)
Apr 21, 2020	5.462	5.670	5.384	5.444	118,056	-0.13(-2.34%)
Apr 20, 2020	5.418	5.896	5.392	5.575	103,960	+0.16(+2.88%)
Apr 17, 2020	5.583	5.635	5.358	5.418	135,779	-0.10(-1.89%)
Apr 16, 2020	5.714	5.783	5.384	5.522	100,582	-0.23(-3.93%)
Apr 15, 2020	5.818	5.844	5.488	5.748	92,385	-0.20(-3.36%)
Apr 14, 2020	5.766	6.009	5.583	5.948	112,342	+0.21(+3.63%)
Apr 13, 2020	6.148	6.148	5.661	5.740	93,853	-0.41(-6.64%)
Apr 09, 2020	5.991	6.165	5.905	6.148	100,078	+0.21(+3.51%)
Apr 08, 2020	5.991	5.991	5.835	5.939	95,351	-0.04(-0.73%)
Apr 07, 2020	6.330	6.330	5.818	5.983	85,593	-0.23(-3.77%)
Apr 06, 2020	5.948	6.243	5.505	6.217	141,732	+0.40(+6.87%)
Apr 03, 2020	5.427	5.818	5.427	5.818	112,286	+0.40(+7.37%)
Apr 02, 2020	5.184	5.852	5.184	5.418	103,528	+0.30(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Boxx One Year Target Duration ETF (NQ: XONE )

Historical Prices