Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.700 4.750 4.700 4.750 4,392 +0.00(+0.00%)
Apr 27, 2018 4.650 4.750 4.650 4.750 675 +0.10(+2.15%)
Apr 26, 2018 4.650 4.750 4.650 4.650 1,177 +0.00(+0.00%)
Apr 25, 2018 4.650 4.750 4.600 4.650 12,751 -0.05(-1.06%)
Apr 24, 2018 4.600 4.700 4.600 4.700 8,970 +0.17(+3.87%)
Apr 23, 2018 4.500 4.750 4.500 4.525 53,091 -0.02(-0.55%)
Apr 20, 2018 4.550 4.650 4.550 4.550 17,634 -0.05(-1.09%)
Apr 19, 2018 4.650 4.700 4.500 4.600 11,619 -0.05(-1.08%)
Apr 18, 2018 4.700 4.750 4.650 4.650 27,379 +0.00(+0.00%)
Apr 17, 2018 4.600 4.700 4.550 4.650 20,292 -0.05(-1.06%)
Apr 16, 2018 4.650 4.750 4.600 4.700 32,935 +0.00(+0.00%)
Apr 13, 2018 4.850 4.850 4.650 4.700 120,381 -0.10(-2.08%)
Apr 12, 2018 4.650 4.800 4.650 4.800 12,931 +0.15(+3.23%)
Apr 11, 2018 4.650 4.700 4.650 4.650 4,847 +0.00(+0.00%)
Apr 10, 2018 4.700 4.700 4.605 4.650 58,209 +0.00(+0.00%)
Apr 09, 2018 4.630 4.750 4.600 4.650 16,657 +0.05(+1.09%)
Apr 06, 2018 4.650 4.750 4.600 4.600 1,588 -0.10(-2.13%)
Apr 05, 2018 4.750 4.776 4.700 4.700 6,308 +0.00(+0.00%)
Apr 04, 2018 4.550 4.700 4.550 4.700 11,538 +0.15(+3.30%)
Apr 03, 2018 4.500 4.600 4.500 4.550 13,383 +0.15(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.