Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.414 3.458 3.397 3.449 44,927,812 +0.03(+0.77%)
Apr 28, 2016 3.510 3.536 3.423 3.423 62,344,660 -0.05(-1.51%)
Apr 27, 2016 3.475 3.501 3.458 3.475 34,673,808 +0.01(+0.25%)
Apr 26, 2016 3.467 3.497 3.458 3.467 21,451,246 +0.00(+0.00%)
Apr 25, 2016 3.449 3.475 3.432 3.467 27,241,050 +0.01(+0.25%)
Apr 22, 2016 3.449 3.501 3.449 3.458 65,501,884 +0.02(+0.51%)
Apr 21, 2016 3.449 3.467 3.423 3.440 46,229,716 +0.01(+0.25%)
Apr 20, 2016 3.432 3.467 3.423 3.432 38,779,056 +0.00(+0.13%)
Apr 19, 2016 3.362 3.432 3.353 3.427 68,526,544 +0.07(+1.95%)
Apr 18, 2016 3.397 3.432 3.336 3.362 70,942,064 -0.04(-1.28%)
Apr 15, 2016 3.423 3.432 3.388 3.405 30,146,224 +0.01(+0.26%)
Apr 14, 2016 3.414 3.440 3.388 3.397 43,363,688 -0.03(-0.77%)
Apr 13, 2016 3.379 3.440 3.370 3.423 67,027,192 +0.05(+1.55%)
Apr 12, 2016 3.327 3.397 3.318 3.370 58,805,004 +0.04(+1.31%)
Apr 11, 2016 3.344 3.379 3.327 3.327 69,977,200 -0.03(-1.04%)
Apr 08, 2016 3.362 3.379 3.309 3.362 64,359,888 +0.03(+0.79%)
Apr 07, 2016 3.432 3.440 3.309 3.336 87,400,512 -0.09(-2.68%)
Apr 06, 2016 3.379 3.432 3.370 3.427 47,523,708 +0.05(+1.42%)
Apr 05, 2016 3.388 3.397 3.344 3.379 50,578,120 -0.03(-0.77%)
Apr 04, 2016 3.449 3.458 3.406 3.405 24,431,012 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.