Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.280 4.310 4.200 4.280 923,800 -0.01(-0.23%)
Apr 29, 2021 4.390 4.450 4.260 4.290 1,973,958 -0.09(-2.05%)
Apr 28, 2021 4.290 4.420 4.250 4.380 677,239 +0.07(+1.62%)
Apr 27, 2021 4.440 4.470 4.260 4.310 614,959 -0.09(-2.05%)
Apr 26, 2021 4.340 4.400 4.300 4.400 889,294 +0.10(+2.33%)
Apr 23, 2021 4.420 4.450 4.260 4.300 702,400 -0.07(-1.60%)
Apr 22, 2021 4.120 4.430 4.120 4.370 1,068,668 +0.27(+6.59%)
Apr 21, 2021 4.060 4.120 4.020 4.100 1,220,024 +0.01(+0.24%)
Apr 20, 2021 4.100 4.140 4.010 4.090 656,364 -0.01(-0.24%)
Apr 19, 2021 4.280 4.310 4.070 4.100 688,141 -0.18(-4.21%)
Apr 16, 2021 4.370 4.380 4.220 4.280 519,300 -0.05(-1.15%)
Apr 15, 2021 4.440 4.500 4.300 4.330 503,109 -0.10(-2.26%)
Apr 14, 2021 4.280 4.520 4.270 4.430 822,909 +0.18(+4.24%)
Apr 13, 2021 4.200 4.300 4.110 4.250 888,774 -0.01(-0.23%)
Apr 12, 2021 4.350 4.350 4.140 4.260 708,222 -0.10(-2.29%)
Apr 09, 2021 4.380 4.380 4.265 4.360 468,500 -0.02(-0.46%)
Apr 08, 2021 4.360 4.410 4.310 4.380 587,739 +0.02(+0.46%)
Apr 07, 2021 4.490 4.550 4.350 4.360 535,726 -0.13(-2.90%)
Apr 06, 2021 4.520 4.560 4.450 4.490 469,300 -0.02(-0.44%)
Apr 05, 2021 4.600 4.620 4.460 4.510 458,525 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.