Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sonim Technologies Inc (NQ: SONM )

0.5114 -0.0068 (-1.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5898	0.6173	0.5798	0.5999	255,581	+0.02(+3.41%)
Apr 28, 2022	0.5800	0.6074	0.5500	0.5801	304,384	-0.02(-2.80%)
Apr 27, 2022	0.5500	0.6200	0.5549	0.5968	363,151	+0.04(+7.55%)
Apr 26, 2022	0.6300	0.6300	0.5500	0.5549	463,039	-0.07(-11.22%)
Apr 25, 2022	0.6500	0.6500	0.6110	0.6250	255,281	-0.04(-6.06%)
Apr 22, 2022	0.6600	0.6980	0.6503	0.6653	149,321	-0.03(-4.68%)
Apr 21, 2022	0.7400	0.7500	0.6625	0.6980	512,242	-0.03(-4.38%)
Apr 20, 2022	0.7100	0.7300	0.7000	0.7300	134,815	+0.02(+2.16%)
Apr 19, 2022	0.7000	0.7300	0.6950	0.7146	215,223	-0.01(-0.75%)
Apr 18, 2022	0.7483	0.7499	0.6901	0.7200	435,539	-0.03(-4.38%)
Apr 14, 2022	0.7800	0.8100	0.7400	0.7530	1,747,895	+0.05(+7.57%)
Apr 13, 2022	0.6400	0.7041	0.6402	0.7000	463,969	+0.04(+5.79%)
Apr 12, 2022	0.7100	0.7500	0.6500	0.6617	549,412	-0.04(-5.91%)
Apr 11, 2022	0.7700	0.7899	0.7000	0.7033	488,829	-0.07(-8.76%)
Apr 08, 2022	0.7662	0.8110	0.7500	0.7708	323,812	+0.02(+2.50%)
Apr 07, 2022	0.7500	0.8000	0.7485	0.7520	624,099	-0.04(-4.73%)
Apr 06, 2022	0.8100	0.8100	0.7700	0.7893	732,354	-0.04(-4.90%)
Apr 05, 2022	0.8300	0.8498	0.8150	0.8300	613,229	-0.02(-1.93%)
Apr 04, 2022	0.8700	0.8700	0.8300	0.8463	919,447	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sonim Technologies Inc (NQ: SONM )

Historical Prices