Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9500 0.9980 0.9200 0.9500 6,436 +0.03(+3.26%)
Apr 28, 2022 0.8800 0.9500 0.8800 0.9200 77,886 +0.05(+5.73%)
Apr 27, 2022 0.9290 0.9290 0.8665 0.8701 63,971 -0.06(-6.38%)
Apr 26, 2022 0.8700 0.9300 0.8700 0.9294 7,563 +0.04(+4.42%)
Apr 25, 2022 0.9500 0.9500 0.8900 0.8901 147,432 -0.06(-6.31%)
Apr 22, 2022 1.090 1.090 0.9500 0.9500 10,862 -0.00(-0.02%)
Apr 21, 2022 0.9301 0.9766 0.9301 0.9502 8,234 -0.03(-3.04%)
Apr 20, 2022 1.000 1.010 0.9300 0.9800 25,081 +0.00(+0.00%)
Apr 19, 2022 0.9800 0.9800 0.9600 0.9800 2,380 -0.01(-1.01%)
Apr 18, 2022 1.050 1.050 0.9853 0.9900 2,457 -0.10(-9.17%)
Apr 14, 2022 1.070 1.090 1.050 1.090 2,726 +0.01(+0.93%)
Apr 13, 2022 1.070 1.180 1.050 1.080 17,403 +0.08(+8.00%)
Apr 12, 2022 1.090 1.090 1.000 1.000 5,240 -0.09(-8.26%)
Apr 11, 2022 1.060 1.090 1.000 1.090 4,798 +0.03(+2.48%)
Apr 08, 2022 1.060 1.070 1.060 1.064 7,765 +0.00(+0.34%)
Apr 07, 2022 1.090 1.090 1.060 1.060 25,041 -0.02(-1.85%)
Apr 06, 2022 1.080 1.080 1.060 1.080 8,468 +0.02(+1.84%)
Apr 05, 2022 1.050 1.100 1.050 1.060 12,653 +0.03(+2.96%)
Apr 04, 2022 1.020 1.056 1.020 1.030 1,764 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.