Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9F Inc ADR (NQ: JFU )

2.800 +0.020 (+0.72%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.000 3.789 2.660 3.485 187,979 +0.77(+28.36%)
Apr 27, 2023 2.500 2.715 2.350 2.715 5,989 +0.21(+8.17%)
Apr 26, 2023 2.490 2.790 2.310 2.510 11,610 -0.06(-2.33%)
Apr 25, 2023 2.570 2.914 2.310 2.570 7,121 -0.09(-3.38%)
Apr 24, 2023 2.720 2.730 2.542 2.660 4,432 -0.14(-5.00%)
Apr 21, 2023 3.000 3.000 2.779 2.800 18,813 +0.02(+0.56%)
Apr 20, 2023 2.941 3.012 2.784 2.784 4,103 -0.06(-1.96%)
Apr 19, 2023 2.680 3.100 2.570 2.840 45,707 -0.10(-3.28%)
Apr 18, 2023 2.570 2.936 2.550 2.936 17,183 +0.18(+6.38%)
Apr 17, 2023 2.770 3.028 2.680 2.760 65,644 +0.16(+6.28%)
Apr 14, 2023 2.170 2.980 2.170 2.597 73,939 +0.42(+19.40%)
Apr 13, 2023 2.200 2.450 2.160 2.175 46,743 +0.04(+2.11%)
Apr 12, 2023 2.070 2.248 1.900 2.130 52,416 +0.09(+4.41%)
Apr 11, 2023 1.900 2.100 1.825 2.040 39,128 +0.09(+4.62%)
Apr 10, 2023 1.630 1.950 1.600 1.950 34,025 +0.28(+16.77%)
Apr 06, 2023 1.610 1.840 1.600 1.670 42,908 +0.15(+9.87%)
Apr 05, 2023 1.570 1.637 1.520 1.520 18,601 -0.01(-0.65%)
Apr 04, 2023 1.490 1.680 1.490 1.530 9,735 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.