Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6287 +0.0187 (+3.07%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.100 1.150 1.060 1.125 45,763 -0.03(-3.00%)
Apr 27, 2023 1.115 1.160 1.110 1.160 3,248 +0.02(+1.75%)
Apr 26, 2023 1.110 1.157 1.110 1.140 7,564 +0.03(+2.70%)
Apr 25, 2023 1.190 1.200 1.110 1.110 8,212 -0.09(-7.50%)
Apr 24, 2023 1.210 1.240 1.180 1.200 8,436 -0.03(-2.44%)
Apr 21, 2023 1.240 1.241 1.230 1.230 3,575 +0.00(+0.00%)
Apr 20, 2023 1.270 1.270 1.210 1.230 15,875 -0.05(-3.91%)
Apr 19, 2023 1.280 1.300 1.270 1.280 13,029 +0.00(+0.00%)
Apr 18, 2023 1.250 1.280 1.180 1.280 20,209 +0.03(+2.40%)
Apr 17, 2023 1.290 1.290 1.240 1.250 26,033 -0.01(-0.97%)
Apr 14, 2023 1.300 1.300 1.240 1.262 13,219 -0.02(-1.39%)
Apr 13, 2023 1.280 1.300 1.262 1.280 5,819 +0.03(+2.39%)
Apr 12, 2023 1.270 1.320 1.250 1.250 21,235 -0.02(-1.57%)
Apr 11, 2023 1.290 1.350 1.260 1.270 15,503 -0.02(-1.54%)
Apr 10, 2023 1.300 1.360 1.260 1.290 46,512 +0.03(+2.38%)
Apr 06, 2023 1.300 1.309 1.250 1.260 17,454 -0.08(-5.97%)
Apr 05, 2023 1.330 1.340 1.240 1.340 41,459 -0.03(-2.19%)
Apr 04, 2023 1.450 1.450 1.330 1.370 28,946 -0.06(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.