Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.370 3.460 3.290 3.290 11,600 -0.09(-2.66%)
Apr 29, 2021 3.400 3.500 3.300 3.380 9,289 -0.08(-2.31%)
Apr 28, 2021 3.350 3.490 3.300 3.460 64,144 +0.08(+2.37%)
Apr 27, 2021 3.400 3.400 3.240 3.380 3,071 +0.05(+1.50%)
Apr 26, 2021 3.262 3.450 3.262 3.330 7,076 +0.03(+0.91%)
Apr 23, 2021 3.323 3.355 3.245 3.300 4,300 -0.05(-1.49%)
Apr 22, 2021 3.300 3.410 3.230 3.350 6,326 +0.12(+3.72%)
Apr 21, 2021 3.200 3.500 3.180 3.230 50,570 +0.01(+0.31%)
Apr 20, 2021 3.200 3.540 3.200 3.220 74,221 +0.02(+0.63%)
Apr 19, 2021 3.310 3.330 3.200 3.200 7,377 -0.11(-3.32%)
Apr 16, 2021 3.230 3.350 3.200 3.310 17,300 +0.04(+1.22%)
Apr 15, 2021 3.230 3.450 3.230 3.270 20,665 +0.01(+0.31%)
Apr 14, 2021 3.280 3.495 3.225 3.260 34,653 -0.11(-3.26%)
Apr 13, 2021 3.410 3.410 3.210 3.370 9,779 +0.04(+1.20%)
Apr 12, 2021 3.670 3.750 3.330 3.330 19,717 -0.28(-7.76%)
Apr 09, 2021 3.670 3.750 3.545 3.610 5,400 +0.00(+0.00%)
Apr 08, 2021 3.570 3.680 3.502 3.610 11,598 +0.03(+0.84%)
Apr 07, 2021 3.620 3.690 3.510 3.580 14,775 -0.05(-1.38%)
Apr 06, 2021 3.731 3.731 3.550 3.630 6,121 -0.13(-3.46%)
Apr 05, 2021 3.760 3.760 3.460 3.760 37,116 +0.14(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.