Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.25 12.09 10.90 11.52 115,500 +0.32(+2.86%)
Apr 29, 2021 10.77 11.53 10.75 11.20 94,685 +0.31(+2.85%)
Apr 28, 2021 10.60 11.12 10.36 10.89 48,262 +0.20(+1.87%)
Apr 27, 2021 10.50 10.76 10.46 10.69 28,944 +0.08(+0.75%)
Apr 26, 2021 10.30 10.77 10.12 10.61 49,962 +0.28(+2.71%)
Apr 23, 2021 10.20 10.33 10.01 10.33 26,700 +0.13(+1.27%)
Apr 22, 2021 9.060 10.20 9.060 10.20 29,468 +1.20(+13.33%)
Apr 21, 2021 8.900 9.120 8.790 9.000 29,594 +0.02(+0.22%)
Apr 20, 2021 9.770 9.955 8.870 8.980 50,087 -0.72(-7.42%)
Apr 19, 2021 10.11 10.11 9.550 9.700 25,140 -0.50(-4.90%)
Apr 16, 2021 10.35 10.35 10.16 10.20 74,900 -0.10(-0.97%)
Apr 15, 2021 10.30 10.35 10.21 10.30 30,337 +0.08(+0.78%)
Apr 14, 2021 10.32 10.40 10.13 10.22 99,228 -0.13(-1.26%)
Apr 13, 2021 10.32 10.42 10.21 10.35 79,229 +0.05(+0.49%)
Apr 12, 2021 10.21 10.43 10.11 10.30 43,920 +0.04(+0.39%)
Apr 09, 2021 10.45 10.45 10.19 10.26 35,500 -0.19(-1.82%)
Apr 08, 2021 10.36 10.50 10.22 10.45 81,920 -0.04(-0.38%)
Apr 07, 2021 10.13 10.50 10.13 10.49 33,976 +0.27(+2.64%)
Apr 06, 2021 10.06 10.27 10.06 10.22 23,685 +0.16(+1.59%)
Apr 05, 2021 10.18 10.25 9.910 10.06 30,365 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.