Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.360 -0.090 (-3.67%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.360 8.965 8.310 8.580 20,758 +0.14(+1.66%)
Apr 28, 2022 8.280 8.880 8.170 8.440 16,124 -0.32(-3.65%)
Apr 27, 2022 8.740 8.905 8.350 8.760 11,828 -0.13(-1.46%)
Apr 26, 2022 8.160 8.890 8.160 8.890 4,262 +0.62(+7.50%)
Apr 25, 2022 8.760 8.760 8.000 8.270 14,405 -0.37(-4.23%)
Apr 22, 2022 8.892 9.054 8.635 8.635 21,851 -0.29(-3.30%)
Apr 21, 2022 8.890 8.930 8.890 8.930 1,560 -0.07(-0.78%)
Apr 20, 2022 8.820 9.270 8.820 9.000 8,592 +0.18(+2.04%)
Apr 19, 2022 9.130 9.230 8.820 8.820 10,310 -0.19(-2.11%)
Apr 18, 2022 9.110 9.384 9.000 9.010 7,081 -0.05(-0.55%)
Apr 14, 2022 8.880 9.200 8.850 9.060 42,306 +0.16(+1.80%)
Apr 13, 2022 8.706 9.250 8.706 8.900 21,321 -0.19(-2.09%)
Apr 12, 2022 9.170 9.400 8.840 9.090 13,705 -0.30(-3.19%)
Apr 11, 2022 8.950 9.390 8.800 9.390 32,489 +0.41(+4.57%)
Apr 08, 2022 9.300 9.620 8.720 8.980 108,763 +0.14(+1.58%)
Apr 07, 2022 8.700 8.920 8.375 8.840 8,850 +0.50(+6.00%)
Apr 06, 2022 7.680 8.500 7.680 8.340 17,129 +0.42(+5.30%)
Apr 05, 2022 8.150 8.990 7.340 7.920 29,062 -0.76(-8.76%)
Apr 04, 2022 9.090 9.100 8.520 8.680 14,144 -0.55(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.