Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnite Inc (NQ: MGNI )

12.47 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.270 9.520 9.220 9.400 1,283,177 -0.06(-0.63%)
Apr 27, 2023 9.020 9.480 8.890 9.460 1,250,382 +0.54(+6.05%)
Apr 26, 2023 8.770 8.930 8.680 8.920 1,657,741 +0.27(+3.12%)
Apr 25, 2023 8.850 8.950 8.640 8.650 877,687 -0.25(-2.81%)
Apr 24, 2023 9.420 9.550 8.830 8.900 1,252,390 -0.52(-5.52%)
Apr 21, 2023 9.340 9.565 9.310 9.420 903,535 +0.08(+0.86%)
Apr 20, 2023 9.390 9.480 9.170 9.340 971,789 -0.18(-1.89%)
Apr 19, 2023 9.470 9.565 9.360 9.520 1,218,512 -0.11(-1.14%)
Apr 18, 2023 9.770 9.860 9.480 9.630 993,110 +0.00(+0.00%)
Apr 17, 2023 9.250 9.690 9.157 9.630 1,078,837 +0.34(+3.66%)
Apr 14, 2023 9.370 9.540 9.150 9.290 988,735 -0.05(-0.54%)
Apr 13, 2023 8.970 9.675 8.850 9.340 1,565,740 +0.69(+7.98%)
Apr 12, 2023 9.250 9.320 8.640 8.650 965,531 -0.45(-4.95%)
Apr 11, 2023 9.190 9.260 8.990 9.100 893,816 -0.07(-0.76%)
Apr 10, 2023 8.980 9.180 8.965 9.170 1,235,724 +0.08(+0.88%)
Apr 06, 2023 8.890 9.125 8.740 9.090 753,453 +0.20(+2.25%)
Apr 05, 2023 8.980 9.000 8.685 8.890 924,235 -0.16(-1.77%)
Apr 04, 2023 9.410 9.420 8.990 9.050 984,525 -0.23(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.