Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.060 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.400	2.450	2.360	2.400	1,902,800	+0.01(+0.42%)
Apr 29, 2021	2.460	2.520	2.340	2.390	939,983	-0.04(-1.65%)
Apr 28, 2021	2.490	2.500	2.400	2.430	509,083	-0.06(-2.41%)
Apr 27, 2021	2.660	2.690	2.410	2.490	802,615	-0.13(-4.96%)
Apr 26, 2021	2.420	2.680	2.300	2.620	1,589,507	+0.28(+11.97%)
Apr 23, 2021	2.370	2.400	2.270	2.340	1,250,700	-0.03(-1.27%)
Apr 22, 2021	2.370	2.480	2.270	2.370	1,477,719	+0.00(+0.00%)
Apr 21, 2021	2.450	2.600	2.290	2.370	716,438	-0.13(-5.20%)
Apr 20, 2021	2.470	2.590	2.430	2.500	445,861	+0.07(+2.88%)
Apr 19, 2021	2.540	2.670	2.310	2.430	686,983	-0.14(-5.45%)
Apr 16, 2021	2.580	2.700	2.490	2.570	601,900	-0.09(-3.38%)
Apr 15, 2021	2.790	2.930	2.560	2.660	280,327	-0.11(-3.97%)
Apr 14, 2021	2.890	3.100	2.710	2.770	449,550	-0.12(-4.15%)
Apr 13, 2021	3.070	3.120	2.830	2.890	308,158	-0.23(-7.37%)
Apr 12, 2021	3.330	3.410	3.060	3.120	106,876	-0.17(-5.17%)
Apr 09, 2021	3.450	3.480	3.290	3.290	124,200	-0.09(-2.66%)
Apr 08, 2021	3.520	3.610	3.330	3.380	202,380	-0.10(-2.87%)
Apr 07, 2021	3.490	3.610	3.480	3.480	35,938	-0.03(-0.85%)
Apr 06, 2021	3.480	3.580	3.460	3.510	31,586	-0.00(-0.07%)
Apr 05, 2021	3.540	3.650	3.460	3.513	80,655	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices