Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics Inc (NQ: IKT )

1.840 +0.030 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.540 1.595 1.430 1.470 57,409 -0.12(-7.55%)
Apr 29, 2024 1.650 1.780 1.590 1.590 40,442 -0.12(-7.02%)
Apr 26, 2024 1.670 1.820 1.670 1.710 98,983 -0.19(-10.00%)
Apr 25, 2024 1.820 1.900 1.712 1.900 21,668 +0.03(+1.60%)
Apr 24, 2024 1.630 1.870 1.543 1.870 62,108 +0.29(+18.35%)
Apr 23, 2024 1.440 1.610 1.420 1.580 79,090 +0.21(+15.33%)
Apr 22, 2024 1.960 1.960 1.290 1.370 369,101 -0.67(-32.84%)
Apr 19, 2024 2.120 2.130 2.020 2.040 52,727 -0.06(-2.86%)
Apr 18, 2024 2.100 2.150 2.043 2.100 27,638 -0.03(-1.41%)
Apr 17, 2024 2.200 2.200 2.110 2.130 37,008 +0.00(+0.19%)
Apr 16, 2024 2.298 2.300 2.126 2.126 12,950 -0.07(-3.14%)
Apr 15, 2024 2.190 2.250 2.145 2.195 27,860 +0.00(+0.23%)
Apr 12, 2024 2.180 2.230 2.150 2.190 31,387 -0.06(-2.67%)
Apr 11, 2024 2.150 2.250 2.150 2.250 24,626 +0.10(+4.65%)
Apr 10, 2024 2.090 2.200 2.090 2.150 28,755 +0.02(+0.94%)
Apr 09, 2024 2.180 2.200 2.050 2.130 24,120 -0.08(-3.62%)
Apr 08, 2024 2.170 2.290 2.150 2.210 34,846 +0.01(+0.45%)
Apr 05, 2024 2.180 2.270 2.150 2.200 42,011 +0.00(+0.00%)
Apr 04, 2024 2.200 2.270 2.150 2.200 50,804 +0.05(+2.33%)
Apr 03, 2024 2.130 2.280 2.090 2.150 26,545 +0.00(+0.00%)
Apr 02, 2024 2.150 2.290 2.120 2.150 46,468 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.