Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

5.870 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.280 3.080 3.110 348,564 -0.16(-4.89%)
Apr 28, 2022 3.220 3.340 3.130 3.270 644,136 +0.06(+1.87%)
Apr 27, 2022 3.150 3.320 3.120 3.210 325,042 +0.08(+2.56%)
Apr 26, 2022 3.180 3.220 3.110 3.130 307,412 -0.06(-1.88%)
Apr 25, 2022 3.200 3.230 3.150 3.190 221,949 -0.03(-0.93%)
Apr 22, 2022 3.200 3.240 3.120 3.220 361,557 +0.07(+2.22%)
Apr 21, 2022 3.420 3.490 3.140 3.150 474,019 -0.24(-7.08%)
Apr 20, 2022 3.290 3.500 3.260 3.390 492,841 +0.10(+3.04%)
Apr 19, 2022 3.200 3.330 3.120 3.290 265,628 +0.12(+3.79%)
Apr 18, 2022 3.200 3.200 3.090 3.170 196,878 -0.04(-1.25%)
Apr 14, 2022 3.200 3.250 3.165 3.210 213,113 +0.03(+0.94%)
Apr 13, 2022 3.130 3.210 3.060 3.180 419,837 +0.08(+2.58%)
Apr 12, 2022 3.150 3.179 3.070 3.100 554,105 +0.00(+0.00%)
Apr 11, 2022 3.320 3.320 3.080 3.100 1,049,772 -0.18(-5.49%)
Apr 08, 2022 3.290 3.420 3.240 3.280 360,604 +0.00(+0.00%)
Apr 07, 2022 3.280 3.360 3.224 3.280 599,821 +0.00(+0.00%)
Apr 06, 2022 3.360 3.400 3.220 3.280 839,315 -0.08(-2.38%)
Apr 05, 2022 3.360 3.580 3.250 3.360 1,323,603 +0.12(+3.70%)
Apr 04, 2022 3.210 3.305 3.150 3.240 1,964,249 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.