Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.890 9.900 9.880 9.890 269,808 +0.00(+0.00%)
Apr 28, 2022 9.890 9.895 9.880 9.890 217,820 +0.00(+0.00%)
Apr 27, 2022 9.890 9.900 9.890 9.890 221,337 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.890 9.890 261,922 +0.00(+0.00%)
Apr 25, 2022 9.890 9.910 9.890 9.890 259,795 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.890 9.900 204,164 +0.01(+0.10%)
Apr 21, 2022 9.890 9.900 9.890 9.890 61,730 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.880 9.890 110,876 -0.02(-0.20%)
Apr 19, 2022 9.880 9.940 9.880 9.910 160,328 +0.01(+0.10%)
Apr 18, 2022 9.860 9.900 9.860 9.900 338,886 +0.02(+0.20%)
Apr 14, 2022 9.880 9.890 9.870 9.880 106,933 +0.00(+0.00%)
Apr 13, 2022 9.880 9.900 9.880 9.880 81,316 -0.01(-0.10%)
Apr 12, 2022 9.880 9.900 9.880 9.890 49,314 -0.01(-0.10%)
Apr 11, 2022 9.890 9.900 9.880 9.900 68,929 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 37,663 +0.01(+0.10%)
Apr 07, 2022 9.890 9.900 9.880 9.880 61,056 -0.03(-0.30%)
Apr 06, 2022 9.890 9.910 9.870 9.910 1,385,659 +0.03(+0.30%)
Apr 05, 2022 9.850 9.900 9.850 9.880 106,143 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.860 9.880 93,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.