Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

1.510 -0.005 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.660 3.920 3.480 3.480 293,278 -0.24(-6.45%)
Apr 28, 2022 3.520 3.840 3.480 3.720 566,151 +0.20(+5.68%)
Apr 27, 2022 3.460 3.600 3.400 3.520 731,006 +0.09(+2.62%)
Apr 26, 2022 3.670 3.750 3.420 3.430 357,602 -0.26(-7.05%)
Apr 25, 2022 3.670 3.820 3.645 3.690 353,605 +0.01(+0.27%)
Apr 22, 2022 3.790 3.890 3.680 3.680 312,891 -0.11(-2.90%)
Apr 21, 2022 4.010 4.020 3.750 3.790 532,531 -0.19(-4.77%)
Apr 20, 2022 3.990 4.160 3.950 3.980 360,671 -0.09(-2.21%)
Apr 19, 2022 3.920 4.200 3.820 4.070 384,698 +0.22(+5.71%)
Apr 18, 2022 3.980 4.010 3.780 3.850 542,947 -0.15(-3.75%)
Apr 14, 2022 4.190 4.230 3.990 4.000 533,206 -0.23(-5.44%)
Apr 13, 2022 4.320 4.425 3.986 4.230 1,873,634 -0.21(-4.73%)
Apr 12, 2022 4.670 4.780 4.380 4.440 696,515 -0.14(-3.06%)
Apr 11, 2022 4.700 4.730 4.320 4.580 671,497 -0.13(-2.76%)
Apr 08, 2022 4.900 4.980 4.650 4.710 766,573 -0.20(-4.07%)
Apr 07, 2022 5.130 5.170 4.850 4.910 643,125 -0.28(-5.39%)
Apr 06, 2022 5.280 5.320 5.020 5.190 398,297 -0.16(-2.99%)
Apr 05, 2022 5.350 5.630 5.310 5.350 532,945 -0.03(-0.56%)
Apr 04, 2022 5.080 5.415 5.060 5.380 488,306 +0.35(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.