Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.010 4.090 3.855 3.950 58,300 -0.07(-1.74%)
Apr 29, 2021 4.060 4.180 4.020 4.020 68,894 -0.08(-1.95%)
Apr 28, 2021 4.110 4.170 4.050 4.100 59,101 -0.01(-0.24%)
Apr 27, 2021 4.240 4.240 4.080 4.110 45,372 -0.14(-3.29%)
Apr 26, 2021 4.230 4.319 4.150 4.250 37,925 +0.06(+1.43%)
Apr 23, 2021 4.260 4.300 4.060 4.190 29,800 -0.01(-0.24%)
Apr 22, 2021 4.180 4.300 4.100 4.200 49,060 +0.01(+0.24%)
Apr 21, 2021 4.150 4.240 4.110 4.190 37,856 -0.01(-0.24%)
Apr 20, 2021 4.230 4.380 4.030 4.200 55,667 +0.03(+0.72%)
Apr 19, 2021 4.540 4.540 4.110 4.170 72,129 -0.48(-10.32%)
Apr 16, 2021 4.560 4.910 4.340 4.650 111,300 -0.08(-1.69%)
Apr 15, 2021 5.110 5.670 4.500 4.730 713,872 -0.38(-7.44%)
Apr 14, 2021 5.140 5.250 5.110 5.110 61,229 -0.09(-1.73%)
Apr 13, 2021 5.150 5.310 5.130 5.200 24,918 +0.05(+0.97%)
Apr 12, 2021 5.400 5.485 5.150 5.150 46,197 -0.25(-4.63%)
Apr 09, 2021 5.560 5.600 5.380 5.400 34,100 -0.16(-2.88%)
Apr 08, 2021 5.660 5.660 5.490 5.560 18,808 -0.14(-2.46%)
Apr 07, 2021 5.700 5.730 5.500 5.700 13,801 +0.00(+0.00%)
Apr 06, 2021 5.760 5.780 5.610 5.700 21,887 -0.02(-0.35%)
Apr 05, 2021 5.750 5.760 5.600 5.720 26,725 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.