Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Cl A (NQ: HCIC )

10.05 UNCHANGED
Last Price Updated: 2:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.850 9.850 9.820 9.820 27,846 -0.03(-0.30%)
Apr 28, 2022 9.850 9.850 9.850 9.850 219 +0.02(+0.20%)
Apr 27, 2022 9.850 9.860 9.790 9.830 117,882 -0.01(-0.10%)
Apr 26, 2022 9.820 9.850 9.820 9.840 3,132 +0.00(+0.00%)
Apr 25, 2022 9.820 9.850 9.820 9.840 4,010 +0.01(+0.10%)
Apr 22, 2022 9.820 9.840 9.820 9.830 7,241 +0.02(+0.20%)
Apr 21, 2022 9.840 9.845 9.810 9.810 18,359 -0.03(-0.30%)
Apr 20, 2022 9.830 9.850 9.810 9.840 41,762 +0.01(+0.10%)
Apr 19, 2022 9.830 9.830 9.815 9.830 6,677 +0.01(+0.10%)
Apr 18, 2022 9.860 9.860 9.810 9.820 507,812 +0.00(+0.00%)
Apr 14, 2022 9.831 9.831 9.820 9.820 7,273 -0.02(-0.20%)
Apr 13, 2022 9.820 9.840 9.820 9.840 3,274 +0.02(+0.20%)
Apr 12, 2022 9.840 9.840 9.820 9.820 8,698 -0.01(-0.10%)
Apr 11, 2022 9.810 9.830 9.810 9.830 556 -0.03(-0.30%)
Apr 08, 2022 9.800 9.860 9.800 9.860 24,230 +0.06(+0.61%)
Apr 07, 2022 9.800 9.800 9.800 9.800 782 -0.01(-0.10%)
Apr 06, 2022 9.810 9.818 9.800 9.810 4,080 +0.01(+0.10%)
Apr 05, 2022 9.780 9.810 9.780 9.800 404,622 -0.02(-0.18%)
Apr 04, 2022 9.800 9.818 9.800 9.818 724 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.