Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.790 +0.020 (+1.12%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.100 5.620 5.100 5.480 62,571 +0.31(+6.00%)
Apr 27, 2023 4.980 5.260 4.950 5.170 139,265 +0.21(+4.23%)
Apr 26, 2023 4.700 4.990 4.660 4.960 49,735 +0.06(+1.22%)
Apr 25, 2023 4.920 4.940 4.728 4.900 24,479 -0.05(-1.01%)
Apr 24, 2023 4.840 4.950 4.835 4.950 28,988 +0.11(+2.27%)
Apr 21, 2023 4.750 4.940 4.670 4.840 44,147 +0.12(+2.54%)
Apr 20, 2023 4.890 5.040 4.400 4.720 37,927 -0.26(-5.22%)
Apr 19, 2023 4.900 5.000 4.875 4.980 23,595 +0.03(+0.61%)
Apr 18, 2023 5.030 5.030 4.883 4.950 25,300 -0.05(-1.00%)
Apr 17, 2023 5.100 5.100 4.920 5.000 68,889 +0.00(+0.00%)
Apr 14, 2023 4.910 5.050 4.810 5.000 79,725 +0.10(+2.04%)
Apr 13, 2023 4.930 5.025 4.840 4.900 99,281 +0.06(+1.24%)
Apr 12, 2023 4.940 5.100 4.840 4.840 77,731 +0.02(+0.41%)
Apr 11, 2023 4.447 5.000 4.447 4.820 68,441 +0.25(+5.47%)
Apr 10, 2023 4.170 4.960 3.887 4.570 88,011 +0.43(+10.39%)
Apr 06, 2023 3.790 4.390 3.444 4.140 48,776 +0.53(+14.68%)
Apr 05, 2023 3.270 3.630 3.270 3.610 12,324 +0.11(+3.14%)
Apr 04, 2023 3.450 3.550 3.340 3.500 74,981 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.