Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akoya Biosciences Inc (NQ: AKYA )

2.140 -0.140 (-6.14%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.800 7.200 6.720 6.960 233,085 +0.23(+3.42%)
Apr 27, 2023 6.740 6.870 6.630 6.730 37,620 +0.01(+0.15%)
Apr 26, 2023 6.700 6.880 6.681 6.720 57,186 -0.01(-0.15%)
Apr 25, 2023 7.070 7.130 6.700 6.730 104,667 -0.40(-5.61%)
Apr 24, 2023 7.300 7.360 7.080 7.130 46,037 -0.17(-2.33%)
Apr 21, 2023 7.130 7.320 7.090 7.300 73,377 +0.15(+2.10%)
Apr 20, 2023 7.300 7.340 7.120 7.150 35,485 -0.26(-3.51%)
Apr 19, 2023 7.370 7.430 7.170 7.410 54,952 -0.02(-0.27%)
Apr 18, 2023 7.670 7.670 7.220 7.430 67,730 -0.07(-0.93%)
Apr 17, 2023 7.230 7.880 7.130 7.500 96,741 +0.46(+6.53%)
Apr 14, 2023 7.210 7.440 6.940 7.040 72,642 -0.16(-2.22%)
Apr 13, 2023 6.810 7.320 6.630 7.200 89,906 +0.42(+6.19%)
Apr 12, 2023 7.450 7.450 6.740 6.780 145,887 -0.47(-6.48%)
Apr 11, 2023 7.360 7.408 7.100 7.250 73,758 -0.01(-0.14%)
Apr 10, 2023 7.090 7.370 7.090 7.260 82,125 +0.13(+1.82%)
Apr 06, 2023 7.480 7.480 7.040 7.130 504,910 -0.32(-4.30%)
Apr 05, 2023 7.720 7.720 7.350 7.450 70,950 -0.47(-5.93%)
Apr 04, 2023 8.130 8.165 7.735 7.920 70,948 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.