Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sofi Technologies Inc (NQ: SOFI )

11.17 -0.05 (-0.45%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.880 6.890 6.610 6.780 78,292,824 -0.26(-3.76%)
Apr 29, 2024 7.370 7.450 7.000 7.045 149,392,800 -0.83(-10.48%)
Apr 26, 2024 7.700 7.900 7.580 7.870 88,631,000 +0.28(+3.69%)
Apr 25, 2024 7.420 7.600 7.260 7.590 47,590,088 -0.01(-0.13%)
Apr 24, 2024 7.610 7.680 7.460 7.600 39,681,516 +0.02(+0.26%)
Apr 23, 2024 7.240 7.590 7.220 7.580 40,184,400 +0.33(+4.55%)
Apr 22, 2024 7.170 7.290 7.105 7.250 31,300,156 +0.14(+1.97%)
Apr 19, 2024 7.080 7.280 7.050 7.110 36,870,028 -0.02(-0.28%)
Apr 18, 2024 7.160 7.380 7.070 7.130 34,345,340 -0.03(-0.42%)
Apr 17, 2024 7.230 7.340 7.120 7.160 29,577,148 -0.04(-0.56%)
Apr 16, 2024 7.050 7.285 6.970 7.200 34,170,112 +0.08(+1.12%)
Apr 15, 2024 7.330 7.415 7.080 7.120 33,667,216 -0.21(-2.86%)
Apr 12, 2024 7.560 7.600 7.300 7.330 36,704,144 -0.31(-4.06%)
Apr 11, 2024 7.570 7.640 7.430 7.640 28,576,108 +0.08(+1.06%)
Apr 10, 2024 7.650 7.800 7.480 7.560 53,777,448 -0.33(-4.18%)
Apr 09, 2024 7.820 7.940 7.730 7.890 46,451,824 +0.13(+1.68%)
Apr 08, 2024 7.510 7.770 7.500 7.760 56,770,480 +0.36(+4.86%)
Apr 05, 2024 7.300 7.460 7.250 7.400 29,257,936 +0.09(+1.23%)
Apr 04, 2024 7.650 7.710 7.270 7.310 49,527,444 -0.23(-3.05%)
Apr 03, 2024 7.310 7.580 7.230 7.540 50,560,420 +0.34(+4.72%)
Apr 02, 2024 7.050 7.220 6.970 7.200 29,663,784 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.