Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.480 -0.110 (-1.97%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.620 7.750 7.500 7.560 196,495 +0.05(+0.67%)
Apr 28, 2022 7.500 7.620 7.390 7.510 109,682 +0.09(+1.21%)
Apr 27, 2022 7.580 7.640 7.390 7.420 128,082 -0.16(-2.11%)
Apr 26, 2022 8.110 8.110 7.550 7.580 81,291 -0.65(-7.90%)
Apr 25, 2022 7.590 8.430 7.480 8.230 162,621 +0.51(+6.61%)
Apr 22, 2022 7.500 7.850 7.495 7.720 124,193 +0.18(+2.39%)
Apr 21, 2022 7.880 8.110 7.480 7.540 100,225 -0.29(-3.70%)
Apr 20, 2022 7.880 8.000 7.670 7.830 74,451 -0.13(-1.63%)
Apr 19, 2022 7.550 7.980 7.430 7.960 121,104 +0.43(+5.71%)
Apr 18, 2022 7.780 7.780 7.200 7.530 217,513 -0.32(-4.08%)
Apr 14, 2022 8.120 8.120 7.830 7.850 72,398 -0.26(-3.21%)
Apr 13, 2022 7.560 8.220 7.501 8.110 65,194 +0.47(+6.15%)
Apr 12, 2022 7.680 7.880 7.610 7.640 111,910 +0.08(+1.06%)
Apr 11, 2022 7.950 8.050 7.540 7.560 152,754 -0.51(-6.32%)
Apr 08, 2022 8.150 8.270 7.880 8.070 153,825 -0.15(-1.82%)
Apr 07, 2022 8.250 8.415 7.890 8.220 134,004 -0.13(-1.56%)
Apr 06, 2022 8.890 8.890 7.960 8.350 259,434 -0.43(-4.90%)
Apr 05, 2022 8.930 8.966 8.650 8.780 143,794 -0.13(-1.46%)
Apr 04, 2022 8.480 9.045 8.480 8.910 142,958 +0.31(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.