Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 3.820 3.750 3.760 70,686 -0.03(-0.79%)
Apr 27, 2023 3.800 3.830 3.740 3.790 67,267 +0.02(+0.53%)
Apr 26, 2023 3.740 3.820 3.740 3.770 75,518 +0.02(+0.53%)
Apr 25, 2023 3.760 3.860 3.730 3.750 101,099 -0.05(-1.32%)
Apr 24, 2023 3.820 3.904 3.720 3.800 82,395 -0.03(-0.78%)
Apr 21, 2023 3.760 3.910 3.710 3.830 83,900 +0.03(+0.79%)
Apr 20, 2023 3.750 3.920 3.730 3.800 100,189 +0.01(+0.26%)
Apr 19, 2023 3.800 3.820 3.690 3.790 100,197 -0.04(-1.04%)
Apr 18, 2023 3.900 3.940 3.770 3.830 144,847 -0.06(-1.54%)
Apr 17, 2023 3.840 3.910 3.820 3.890 71,994 +0.03(+0.78%)
Apr 14, 2023 3.950 3.950 3.760 3.860 99,558 -0.09(-2.28%)
Apr 13, 2023 3.740 4.010 3.720 3.950 144,538 +0.25(+6.76%)
Apr 12, 2023 3.850 3.860 3.660 3.700 141,258 -0.11(-2.89%)
Apr 11, 2023 3.900 3.950 3.750 3.810 228,795 -0.09(-2.31%)
Apr 10, 2023 3.920 3.940 3.850 3.900 125,948 -0.05(-1.27%)
Apr 06, 2023 3.990 4.140 3.860 3.950 243,669 +0.01(+0.25%)
Apr 05, 2023 4.110 4.170 3.910 3.940 128,399 -0.13(-3.19%)
Apr 04, 2023 4.050 4.160 3.970 4.070 275,075 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.