Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XIAO-I Corporation - American Depositary Shares (NQ: AIXI )

0.9689 -0.0108 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.280 1.340 1.200 1.220 95,302 -0.08(-6.15%)
Apr 29, 2024 1.300 1.370 1.250 1.300 66,195 +0.02(+1.56%)
Apr 26, 2024 1.330 1.331 1.250 1.280 58,400 +0.00(+0.00%)
Apr 25, 2024 1.280 1.328 1.220 1.280 86,263 +0.05(+4.07%)
Apr 24, 2024 1.350 1.365 1.210 1.230 119,281 -0.14(-10.22%)
Apr 23, 2024 1.300 1.500 1.300 1.370 278,076 +0.04(+3.01%)
Apr 22, 2024 1.380 1.430 1.280 1.330 97,188 -0.09(-6.34%)
Apr 19, 2024 1.600 1.600 1.390 1.420 63,735 -0.12(-7.79%)
Apr 18, 2024 1.420 1.629 1.410 1.540 182,263 +0.10(+6.94%)
Apr 17, 2024 1.540 1.580 1.415 1.440 130,596 -0.04(-2.70%)
Apr 16, 2024 1.550 1.787 1.480 1.480 88,678 -0.12(-7.22%)
Apr 15, 2024 1.840 1.840 1.550 1.595 62,605 -0.08(-5.05%)
Apr 12, 2024 1.740 1.760 1.630 1.680 30,455 -0.10(-5.61%)
Apr 11, 2024 1.790 1.790 1.750 1.780 10,163 -0.01(-0.56%)
Apr 10, 2024 1.810 1.833 1.775 1.790 14,785 -0.06(-3.24%)
Apr 09, 2024 1.740 1.850 1.731 1.850 40,189 +0.08(+4.50%)
Apr 08, 2024 1.800 1.800 1.720 1.770 25,507 +0.00(+0.02%)
Apr 05, 2024 1.770 1.840 1.740 1.770 27,313 -0.02(-1.12%)
Apr 04, 2024 1.780 1.810 1.735 1.790 24,278 -0.04(-2.19%)
Apr 03, 2024 1.750 1.850 1.730 1.830 48,738 +0.11(+6.40%)
Apr 02, 2024 1.790 1.790 1.680 1.720 44,103 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.