Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.570 1.590 1.440 1.495 264,876 -0.07(-4.78%)
Apr 29, 2019 1.590 1.620 1.550 1.570 95,743 -0.05(-3.09%)
Apr 26, 2019 1.630 1.630 1.550 1.620 196,800 +0.01(+0.62%)
Apr 25, 2019 1.630 1.640 1.550 1.610 285,735 -0.01(-0.62%)
Apr 24, 2019 1.680 1.692 1.600 1.620 182,783 -0.05(-2.99%)
Apr 23, 2019 1.650 1.690 1.600 1.670 276,110 +0.01(+0.60%)
Apr 22, 2019 1.640 1.750 1.570 1.660 317,125 +0.04(+2.47%)
Apr 18, 2019 1.630 1.680 1.600 1.620 703,100 -0.02(-1.22%)
Apr 17, 2019 1.680 1.690 1.630 1.640 238,705 -0.04(-2.38%)
Apr 16, 2019 1.700 1.730 1.650 1.680 66,512 -0.02(-1.18%)
Apr 15, 2019 1.690 1.730 1.620 1.700 268,051 +0.00(+0.00%)
Apr 12, 2019 1.900 1.940 1.690 1.700 900,300 +0.01(+0.59%)
Apr 11, 2019 1.750 1.750 1.660 1.690 270,559 -0.06(-3.43%)
Apr 10, 2019 1.700 1.770 1.650 1.750 196,460 +0.09(+5.42%)
Apr 09, 2019 1.780 1.785 1.650 1.660 170,985 -0.11(-6.21%)
Apr 08, 2019 1.770 1.880 1.719 1.770 98,033 +0.01(+0.57%)
Apr 05, 2019 1.770 1.800 1.709 1.760 150,900 +0.02(+1.15%)
Apr 04, 2019 1.820 1.837 1.680 1.740 198,503 -0.08(-4.40%)
Apr 03, 2019 1.870 1.876 1.800 1.820 93,685 -0.02(-1.09%)
Apr 02, 2019 1.800 1.860 1.750 1.840 132,785 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.