Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.540 9.850 9.400 9.730 504,300 -0.03(-0.31%)
Apr 29, 2021 9.620 9.850 9.400 9.760 687,816 +0.14(+1.46%)
Apr 28, 2021 9.460 9.650 9.280 9.620 467,743 +0.16(+1.69%)
Apr 27, 2021 9.400 9.490 9.130 9.460 698,706 +0.11(+1.18%)
Apr 26, 2021 9.220 9.450 9.150 9.350 537,378 +0.18(+1.96%)
Apr 23, 2021 9.080 9.350 8.900 9.170 684,600 +0.12(+1.33%)
Apr 22, 2021 9.040 9.330 8.790 9.050 687,180 +0.13(+1.46%)
Apr 21, 2021 8.840 9.140 8.730 8.920 1,126,874 -0.05(-0.56%)
Apr 20, 2021 8.580 9.010 8.290 8.970 1,110,986 +0.28(+3.22%)
Apr 19, 2021 8.500 8.710 8.230 8.690 1,274,290 +0.09(+1.05%)
Apr 16, 2021 8.790 8.820 8.420 8.600 763,100 -0.18(-2.05%)
Apr 15, 2021 9.090 9.150 8.640 8.780 983,300 -0.40(-4.36%)
Apr 14, 2021 8.850 9.790 8.700 9.180 1,661,192 +0.53(+6.13%)
Apr 13, 2021 8.750 8.960 8.520 8.650 783,551 -0.07(-0.80%)
Apr 12, 2021 9.080 9.150 8.300 8.720 2,343,810 -0.43(-4.70%)
Apr 09, 2021 9.480 9.620 9.020 9.150 2,453,700 -1.04(-10.21%)
Apr 08, 2021 10.28 10.29 9.820 10.19 992,492 -0.19(-1.83%)
Apr 07, 2021 9.680 10.38 9.610 10.38 1,300,359 +0.58(+5.92%)
Apr 06, 2021 9.850 10.05 9.650 9.800 657,350 -0.09(-0.91%)
Apr 05, 2021 9.660 9.940 9.370 9.890 929,750 +0.39(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.