Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 48.22 48.83 47.54 48.61 792,319 -0.63(-1.28%)
Apr 27, 2023 50.29 50.29 48.92 49.24 757,429 -0.38(-0.77%)
Apr 26, 2023 48.03 50.07 47.74 49.62 986,831 +2.06(+4.33%)
Apr 25, 2023 48.54 49.55 47.23 47.56 1,623,732 -2.74(-5.45%)
Apr 24, 2023 51.40 51.42 49.13 50.30 1,075,898 -1.33(-2.58%)
Apr 21, 2023 50.32 52.48 49.80 51.63 2,061,717 +1.42(+2.83%)
Apr 20, 2023 47.19 50.45 47.13 50.21 2,068,763 +2.23(+4.65%)
Apr 19, 2023 46.84 48.50 46.64 47.98 1,028,285 +0.41(+0.86%)
Apr 18, 2023 48.99 50.30 47.33 47.57 1,280,491 -0.44(-0.92%)
Apr 17, 2023 47.51 48.10 46.65 48.01 948,962 +1.05(+2.24%)
Apr 14, 2023 46.04 47.19 45.05 46.96 787,893 +0.56(+1.21%)
Apr 13, 2023 47.07 47.46 45.88 46.40 946,027 -0.26(-0.56%)
Apr 12, 2023 46.98 47.75 46.22 46.66 667,764 +0.45(+0.97%)
Apr 11, 2023 46.02 47.16 45.55 46.21 592,443 -0.14(-0.30%)
Apr 10, 2023 47.10 47.10 45.33 46.35 526,948 -1.61(-3.36%)
Apr 06, 2023 46.79 48.11 45.97 47.96 866,810 +1.16(+2.48%)
Apr 05, 2023 46.41 47.06 44.91 46.80 1,290,636 -0.27(-0.57%)
Apr 04, 2023 45.09 48.20 44.55 47.07 2,745,731 +2.30(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.