Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeglea Biothera (NQ: AGLE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.250 4.250 4.025 4.218 25,760 +0.19(+4.78%)
Apr 27, 2023 4.100 4.197 3.875 4.025 47,668 +0.01(+0.25%)
Apr 26, 2023 4.000 4.125 3.800 4.015 28,595 +0.03(+0.88%)
Apr 25, 2023 4.080 4.178 3.800 3.980 46,053 -0.10(-2.33%)
Apr 24, 2023 4.425 4.425 4.043 4.075 35,249 -0.18(-4.23%)
Apr 21, 2023 3.998 4.375 3.717 4.255 103,770 +0.26(+6.44%)
Apr 20, 2023 3.885 4.075 3.842 3.998 85,448 -0.00(-0.06%)
Apr 19, 2023 4.048 4.350 3.877 4.000 282,103 +0.08(+1.91%)
Apr 18, 2023 3.853 4.245 3.650 3.925 125,169 +0.07(+1.95%)
Apr 17, 2023 3.928 4.225 3.525 3.850 83,778 +0.10(+2.67%)
Apr 14, 2023 4.450 4.750 3.625 3.750 111,511 -0.65(-14.77%)
Apr 13, 2023 4.725 4.750 4.250 4.400 53,058 -0.35(-7.37%)
Apr 12, 2023 5.500 5.500 4.025 4.750 283,928 -1.69(-26.21%)
Apr 11, 2023 6.400 6.500 6.400 6.438 4,130 -0.06(-0.96%)
Apr 10, 2023 6.500 6.525 6.400 6.500 6,983 +0.02(+0.27%)
Apr 06, 2023 6.660 6.660 6.463 6.482 7,821 -0.10(-1.56%)
Apr 05, 2023 6.900 7.072 6.585 6.585 9,593 -0.33(-4.81%)
Apr 04, 2023 7.000 7.125 6.753 6.918 12,892 -0.21(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.